LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 4037.9 | 4072.45 | 4015.25 | 4054.1 | 134.88 Thousand |
| 08 Jul, 2021 | 4038.9 | 4100.0 | 4026.15 | 4042.5 | 204.84 Thousand |
| 07 Jul, 2021 | 4020.05 | 4073.7 | 3990.45 | 4034.8 | 125.02 Thousand |
| 06 Jul, 2021 | 4050.0 | 4080.95 | 4010.0 | 4021.25 | 182.48 Thousand |
| 05 Jul, 2021 | 4044.0 | 4064.7 | 4016.0 | 4046.65 | 150.41 Thousand |
| 02 Jul, 2021 | 4039.9 | 4065.55 | 3988.2 | 4042.85 | 267.21 Thousand |
| 01 Jul, 2021 | 4085.55 | 4096.95 | 3970.0 | 4016.8 | 303.75 Thousand |
| 30 Jun, 2021 | 4119.0 | 4160.05 | 4051.05 | 4071.3 | 343.16 Thousand |
| 29 Jun, 2021 | 4124.95 | 4152.0 | 4087.65 | 4134.15 | 226.79 Thousand |
| 28 Jun, 2021 | 4220.0 | 4225.0 | 4111.55 | 4122.15 | 261.46 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS