LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 4200.0 | 4233.0 | 4175.0 | 4215.45 | 255.48 Thousand |
| 24 Jun, 2021 | 4120.0 | 4225.0 | 4085.6 | 4184.95 | 258 Thousand |
| 23 Jun, 2021 | 4112.4 | 4170.0 | 4110.0 | 4118.9 | 139.64 Thousand |
| 22 Jun, 2021 | 4079.8 | 4144.0 | 4052.0 | 4110.8 | 181.32 Thousand |
| 21 Jun, 2021 | 4052.1 | 4092.9 | 4008.0 | 4078.85 | 108.97 Thousand |
| 18 Jun, 2021 | 4200.0 | 4233.75 | 4000.15 | 4072.5 | 463.74 Thousand |
| 17 Jun, 2021 | 4199.0 | 4216.0 | 4134.4 | 4170.2 | 297.05 Thousand |
| 16 Jun, 2021 | 4153.35 | 4247.85 | 4125.0 | 4209.5 | 505.4 Thousand |
| 15 Jun, 2021 | 4167.5 | 4201.0 | 4112.0 | 4153.35 | 308.87 Thousand |
| 14 Jun, 2021 | 4215.0 | 4229.0 | 4125.65 | 4167.3 | 420.06 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS