LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 4050.0 | 4210.0 | 4040.0 | 4173.85 | 651.59 Thousand |
| 10 Jun, 2021 | 3946.0 | 4042.0 | 3928.8 | 4034.85 | 290.36 Thousand |
| 09 Jun, 2021 | 4020.05 | 4045.0 | 3905.05 | 3936.5 | 391.86 Thousand |
| 08 Jun, 2021 | 3890.0 | 4047.1 | 3784.15 | 4001.2 | 662.18 Thousand |
| 07 Jun, 2021 | 3851.25 | 3907.1 | 3808.95 | 3889.8 | 149.99 Thousand |
| 04 Jun, 2021 | 3849.0 | 3879.6 | 3830.0 | 3856.6 | 170.58 Thousand |
| 03 Jun, 2021 | 3881.1 | 3881.1 | 3812.0 | 3837.5 | 199.54 Thousand |
| 02 Jun, 2021 | 3847.95 | 3850.0 | 3770.0 | 3838.45 | 383.86 Thousand |
| 01 Jun, 2021 | 3956.0 | 3965.0 | 3856.8 | 3890.65 | 180.33 Thousand |
| 31 May, 2021 | 3969.0 | 3970.0 | 3911.1 | 3942.4 | 186.09 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS