LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 3960.0 | 3994.9 | 3912.95 | 3930.45 | 464.94 Thousand |
| 27 May, 2021 | 3818.8 | 3938.0 | 3801.0 | 3924.3 | 788.68 Thousand |
| 26 May, 2021 | 3730.0 | 3818.0 | 3689.0 | 3799.85 | 364.65 Thousand |
| 25 May, 2021 | 3688.0 | 3744.0 | 3665.0 | 3707.5 | 317.12 Thousand |
| 24 May, 2021 | 3685.0 | 3695.0 | 3643.0 | 3664.25 | 169.77 Thousand |
| 21 May, 2021 | 3702.0 | 3702.4 | 3635.1 | 3655.65 | 259.14 Thousand |
| 20 May, 2021 | 3753.9 | 3766.45 | 3656.05 | 3673.75 | 360.2 Thousand |
| 19 May, 2021 | 3670.0 | 3760.9 | 3651.05 | 3747.7 | 718.56 Thousand |
| 18 May, 2021 | 3625.0 | 3656.85 | 3588.0 | 3635.4 | 655.84 Thousand |
| 17 May, 2021 | 3600.0 | 3600.0 | 3525.0 | 3583.65 | 371.29 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS