LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 3698.0 | 3699.9 | 3592.0 | 3598.35 | 256.28 Thousand |
| 12 May, 2021 | 3618.0 | 3693.0 | 3615.0 | 3662.0 | 307.62 Thousand |
| 11 May, 2021 | 3645.45 | 3654.85 | 3588.7 | 3618.85 | 612.77 Thousand |
| 10 May, 2021 | 3798.0 | 3798.0 | 3633.8 | 3665.45 | 680.72 Thousand |
| 07 May, 2021 | 3864.9 | 3864.9 | 3752.0 | 3768.6 | 269.5 Thousand |
| 06 May, 2021 | 3905.0 | 3905.0 | 3794.95 | 3812.35 | 517.35 Thousand |
| 05 May, 2021 | 3903.35 | 3964.95 | 3810.3 | 3915.15 | 390.16 Thousand |
| 04 May, 2021 | 3941.0 | 3943.95 | 3835.0 | 3846.4 | 249.16 Thousand |
| 03 May, 2021 | 3903.0 | 3940.0 | 3850.0 | 3923.6 | 178.54 Thousand |
| 30 Apr, 2021 | 3840.0 | 3929.7 | 3831.0 | 3890.25 | 303.58 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS