LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3940.8 | 3940.8 | 3830.0 | 3851.0 | 257.78 Thousand |
| 28 Apr, 2021 | 3930.0 | 3947.45 | 3834.15 | 3890.85 | 297.88 Thousand |
| 27 Apr, 2021 | 3965.0 | 3965.0 | 3901.0 | 3909.7 | 156.76 Thousand |
| 26 Apr, 2021 | 3961.35 | 3995.95 | 3901.0 | 3934.05 | 152.75 Thousand |
| 23 Apr, 2021 | 3918.0 | 3990.0 | 3850.0 | 3901.05 | 184.71 Thousand |
| 22 Apr, 2021 | 3986.0 | 3999.0 | 3883.0 | 3915.25 | 202.74 Thousand |
| 20 Apr, 2021 | 4065.1 | 4120.0 | 3915.1 | 3969.25 | 269.47 Thousand |
| 19 Apr, 2021 | 4060.0 | 4090.0 | 3962.3 | 4063.35 | 174.91 Thousand |
| 16 Apr, 2021 | 4095.0 | 4175.0 | 4052.3 | 4089.9 | 307.82 Thousand |
| 15 Apr, 2021 | 4110.0 | 4111.6 | 3962.2 | 4045.2 | 265.49 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS