LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 4270.0 | 4323.15 | 4065.0 | 4108.25 | 335.45 Thousand |
| 12 Apr, 2021 | 4380.0 | 4389.0 | 4124.15 | 4257.75 | 294.61 Thousand |
| 09 Apr, 2021 | 4280.0 | 4450.0 | 4275.0 | 4378.6 | 379.13 Thousand |
| 08 Apr, 2021 | 4290.0 | 4387.95 | 4270.5 | 4326.05 | 291.75 Thousand |
| 07 Apr, 2021 | 4225.5 | 4325.0 | 4184.05 | 4298.45 | 246.13 Thousand |
| 06 Apr, 2021 | 4300.0 | 4349.9 | 4234.5 | 4257.55 | 286.19 Thousand |
| 05 Apr, 2021 | 4115.0 | 4296.8 | 4079.05 | 4269.5 | 456.02 Thousand |
| 01 Apr, 2021 | 4082.0 | 4189.0 | 4072.3 | 4112.8 | 213.61 Thousand |
| 31 Mar, 2021 | 4175.0 | 4175.0 | 4022.75 | 4054.3 | 229.61 Thousand |
| 30 Mar, 2021 | 3995.0 | 4244.0 | 3919.0 | 4163.0 | 354.15 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS