LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 3865.3 | 3975.0 | 3859.4 | 3947.25 | 138.91 Thousand |
| 25 Mar, 2021 | 3990.65 | 3990.65 | 3784.85 | 3837.7 | 269.93 Thousand |
| 24 Mar, 2021 | 4030.0 | 4065.0 | 3951.7 | 3972.2 | 129.66 Thousand |
| 23 Mar, 2021 | 4120.0 | 4136.1 | 4020.5 | 4034.5 | 198.14 Thousand |
| 22 Mar, 2021 | 4090.0 | 4191.95 | 4075.1 | 4093.1 | 251.19 Thousand |
| 19 Mar, 2021 | 3970.0 | 4095.15 | 3910.0 | 4075.1 | 279.74 Thousand |
| 18 Mar, 2021 | 4070.0 | 4136.0 | 3950.0 | 4007.45 | 327 Thousand |
| 17 Mar, 2021 | 4115.95 | 4188.75 | 4020.0 | 4048.3 | 319.92 Thousand |
| 16 Mar, 2021 | 4120.0 | 4198.0 | 4073.0 | 4115.95 | 361.18 Thousand |
| 15 Mar, 2021 | 4048.0 | 4120.0 | 3967.0 | 4087.35 | 311.58 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS