LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 4168.0 | 4174.95 | 4000.0 | 4016.05 | 354.53 Thousand |
| 10 Mar, 2021 | 3955.0 | 4150.0 | 3936.05 | 4128.95 | 1.09 Million |
| 09 Mar, 2021 | 3889.0 | 3920.0 | 3859.85 | 3896.5 | 100.89 Thousand |
| 08 Mar, 2021 | 3870.0 | 3955.0 | 3846.0 | 3866.2 | 162.75 Thousand |
| 05 Mar, 2021 | 3910.0 | 3920.0 | 3820.0 | 3845.15 | 132.49 Thousand |
| 04 Mar, 2021 | 3880.3 | 4015.0 | 3811.15 | 3924.7 | 251.36 Thousand |
| 03 Mar, 2021 | 3868.0 | 3967.0 | 3851.0 | 3911.15 | 232.92 Thousand |
| 02 Mar, 2021 | 3640.55 | 3894.0 | 3627.0 | 3832.8 | 394.39 Thousand |
| 01 Mar, 2021 | 3590.0 | 3695.2 | 3590.0 | 3608.05 | 190.86 Thousand |
| 26 Feb, 2021 | 3625.0 | 3648.55 | 3570.0 | 3599.85 | 240.33 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS