LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4714.0 | 4781.0 | 4640.0 | 4685.0 | 456.56 Thousand |
| 03 Mar, 2025 | 4667.9 | 4853.65 | 4631.05 | 4834.2 | 460.97 Thousand |
| 28 Feb, 2025 | 4825.0 | 4849.0 | 4650.45 | 4665.95 | 562.52 Thousand |
| 27 Feb, 2025 | 4951.0 | 4980.0 | 4862.0 | 4878.6 | 243.04 Thousand |
| 25 Feb, 2025 | 5034.45 | 5061.95 | 4927.0 | 4963.2 | 486.91 Thousand |
| 24 Feb, 2025 | 5235.0 | 5283.0 | 4940.0 | 5047.45 | 1.19 Million |
| 21 Feb, 2025 | 5385.1 | 5422.4 | 5267.0 | 5298.5 | 186.21 Thousand |
| 20 Feb, 2025 | 5439.0 | 5449.9 | 5355.05 | 5395.25 | 319.66 Thousand |
| 19 Feb, 2025 | 5657.0 | 5657.0 | 5460.0 | 5470.1 | 300.57 Thousand |
| 18 Feb, 2025 | 5501.25 | 5685.0 | 5476.0 | 5668.6 | 368.62 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS