LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 2553.5 | 2590.65 | 2520.0 | 2581.1 | 137.7 Thousand |
| 01 Oct, 2020 | 2565.0 | 2595.0 | 2515.2 | 2527.25 | 93.53 Thousand |
| 30 Sep, 2020 | 2518.0 | 2571.0 | 2504.35 | 2543.55 | 219.52 Thousand |
| 29 Sep, 2020 | 2534.7 | 2561.6 | 2466.15 | 2501.5 | 242.93 Thousand |
| 28 Sep, 2020 | 2489.0 | 2558.9 | 2488.95 | 2536.05 | 209.71 Thousand |
| 25 Sep, 2020 | 2389.0 | 2494.9 | 2370.0 | 2473.7 | 270.25 Thousand |
| 24 Sep, 2020 | 2448.5 | 2518.05 | 2311.6 | 2414.4 | 841.24 Thousand |
| 23 Sep, 2020 | 2618.4 | 2684.0 | 2401.0 | 2448.45 | 663.96 Thousand |
| 22 Sep, 2020 | 2660.0 | 2699.95 | 2502.0 | 2579.85 | 340.18 Thousand |
| 21 Sep, 2020 | 2644.0 | 2734.3 | 2611.55 | 2657.05 | 349.42 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS