LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 1645.0 | 1667.15 | 1628.0 | 1648.25 | 173.33 Thousand |
| 13 May, 2020 | 1689.0 | 1689.0 | 1645.1 | 1656.45 | 316.63 Thousand |
| 12 May, 2020 | 1614.0 | 1655.0 | 1590.8 | 1648.35 | 82.12 Thousand |
| 11 May, 2020 | 1600.0 | 1674.7 | 1595.75 | 1614.2 | 115.86 Thousand |
| 08 May, 2020 | 1605.25 | 1614.0 | 1570.1 | 1584.65 | 84.47 Thousand |
| 07 May, 2020 | 1536.1 | 1601.0 | 1535.9 | 1593.25 | 73.42 Thousand |
| 06 May, 2020 | 1535.4 | 1567.45 | 1510.05 | 1536.1 | 148.48 Thousand |
| 05 May, 2020 | 1552.2 | 1588.5 | 1525.0 | 1535.4 | 137.67 Thousand |
| 04 May, 2020 | 1570.0 | 1570.0 | 1503.25 | 1545.35 | 78.5 Thousand |
| 30 Apr, 2020 | 1488.0 | 1650.0 | 1480.0 | 1592.95 | 236.84 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS