LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 1479.65 1493.0 1445.2 1465.05 101.14 Thousand
28 Apr, 2020 1463.85 1471.95 1445.0 1465.85 51.62 Thousand
27 Apr, 2020 1452.25 1470.0 1421.35 1450.65 447.19 Thousand
24 Apr, 2020 1455.0 1470.0 1421.55 1433.8 151.94 Thousand
23 Apr, 2020 1430.0 1472.0 1420.0 1459.15 122.75 Thousand
22 Apr, 2020 1448.0 1448.0 1385.05 1418.45 151.23 Thousand
21 Apr, 2020 1450.0 1488.8 1435.35 1449.9 147.84 Thousand
20 Apr, 2020 1474.95 1510.0 1461.8 1492.1 275.76 Thousand
17 Apr, 2020 1510.1 1510.1 1435.0 1444.7 131.88 Thousand
16 Apr, 2020 1446.05 1524.5 1431.65 1467.85 164.5 Thousand