LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 1413.95 | 1489.1 | 1404.35 | 1470.5 | 146.52 Thousand |
| 13 Apr, 2020 | 1413.0 | 1424.95 | 1393.55 | 1399.25 | 110.21 Thousand |
| 09 Apr, 2020 | 1377.0 | 1445.0 | 1365.05 | 1398.65 | 247.08 Thousand |
| 08 Apr, 2020 | 1360.0 | 1377.25 | 1335.55 | 1355.5 | 92.2 Thousand |
| 07 Apr, 2020 | 1395.0 | 1395.0 | 1355.0 | 1367.15 | 88.41 Thousand |
| 03 Apr, 2020 | 1380.0 | 1392.25 | 1345.0 | 1354.15 | 76.51 Thousand |
| 01 Apr, 2020 | 1446.0 | 1490.0 | 1380.0 | 1392.25 | 126.7 Thousand |
| 31 Mar, 2020 | 1360.0 | 1469.0 | 1346.1 | 1428.85 | 71.62 Thousand |
| 30 Mar, 2020 | 1365.8 | 1399.05 | 1340.1 | 1343.95 | 90.37 Thousand |
| 27 Mar, 2020 | 1440.0 | 1479.0 | 1380.0 | 1393.85 | 78.3 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS