LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 1440.0 | 1510.0 | 1375.0 | 1428.25 | 147.62 Thousand |
| 25 Mar, 2020 | 1382.0 | 1440.0 | 1302.5 | 1421.8 | 151.45 Thousand |
| 24 Mar, 2020 | 1330.0 | 1405.0 | 1273.15 | 1386.6 | 83.42 Thousand |
| 23 Mar, 2020 | 1240.0 | 1490.0 | 1228.0 | 1293.1 | 116.59 Thousand |
| 20 Mar, 2020 | 1350.0 | 1600.0 | 1311.7 | 1511.45 | 275.06 Thousand |
| 19 Mar, 2020 | 1326.0 | 1414.0 | 1210.0 | 1362.0 | 226.82 Thousand |
| 18 Mar, 2020 | 1505.5 | 1560.0 | 1360.0 | 1376.45 | 216.45 Thousand |
| 17 Mar, 2020 | 1515.0 | 1524.35 | 1425.0 | 1490.65 | 163.05 Thousand |
| 16 Mar, 2020 | 1588.0 | 1588.0 | 1494.0 | 1527.3 | 168.79 Thousand |
| 13 Mar, 2020 | 1499.0 | 1900.3 | 1355.0 | 1620.35 | 234.8 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS