LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1682.25 1705.0 1550.0 1610.4 198.48 Thousand
11 Mar, 2020 1870.75 1900.0 1712.25 1772.4 145.95 Thousand
09 Mar, 2020 1885.0 1890.0 1850.15 1870.85 164.51 Thousand
06 Mar, 2020 1860.0 1934.95 1846.0 1897.5 91.57 Thousand
05 Mar, 2020 1896.0 1919.0 1880.0 1892.2 43.7 Thousand
04 Mar, 2020 1966.0 1972.95 1873.85 1897.65 67.99 Thousand
03 Mar, 2020 1938.0 1985.0 1926.05 1961.1 82.57 Thousand
02 Mar, 2020 1901.05 1947.0 1877.1 1906.75 108.07 Thousand
28 Feb, 2020 1933.0 1969.95 1852.4 1910.15 180.56 Thousand
27 Feb, 2020 1997.9 1997.9 1963.85 1986.2 37.21 Thousand