LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 1990.05 | 2004.0 | 1970.0 | 1998.4 | 61.51 Thousand |
| 25 Feb, 2020 | 1992.15 | 2012.0 | 1985.0 | 1997.55 | 51.8 Thousand |
| 24 Feb, 2020 | 2010.0 | 2020.0 | 1982.8 | 1999.25 | 77.01 Thousand |
| 20 Feb, 2020 | 1966.05 | 2010.0 | 1963.25 | 2005.95 | 71.62 Thousand |
| 19 Feb, 2020 | 1974.0 | 1989.7 | 1951.1 | 1965.9 | 55.62 Thousand |
| 18 Feb, 2020 | 1997.0 | 2025.0 | 1935.0 | 1962.6 | 91.58 Thousand |
| 17 Feb, 2020 | 2030.0 | 2039.95 | 1985.0 | 1990.8 | 87.97 Thousand |
| 14 Feb, 2020 | 2037.8 | 2048.0 | 2020.1 | 2032.5 | 96.95 Thousand |
| 13 Feb, 2020 | 2024.8 | 2050.0 | 1988.0 | 2020.3 | 149.49 Thousand |
| 12 Feb, 2020 | 2004.9 | 2045.0 | 1999.35 | 2018.8 | 254.79 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS