LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 1964.4 2008.9 1927.0 1996.45 201.19 Thousand
10 Feb, 2020 1954.0 1969.8 1938.65 1950.2 81.94 Thousand
07 Feb, 2020 1915.0 1960.0 1915.0 1944.65 113.58 Thousand
06 Feb, 2020 1927.0 1949.35 1901.0 1913.85 270.27 Thousand
05 Feb, 2020 1949.95 1960.5 1919.2 1924.7 101.88 Thousand
04 Feb, 2020 1960.9 1974.0 1925.0 1940.65 69.25 Thousand
03 Feb, 2020 1970.0 1986.0 1920.65 1956.25 111.16 Thousand
31 Jan, 2020 1951.0 1954.85 1914.0 1940.25 36.49 Thousand
30 Jan, 2020 1952.0 1965.0 1945.0 1949.8 66.3 Thousand
29 Jan, 2020 1955.0 1965.0 1942.3 1958.4 57.94 Thousand