LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 1949.9 | 1958.9 | 1924.3 | 1948.1 | 45.49 Thousand |
| 27 Jan, 2020 | 1950.0 | 1968.5 | 1940.0 | 1948.05 | 75.73 Thousand |
| 24 Jan, 2020 | 1925.0 | 1975.0 | 1922.0 | 1960.8 | 122.6 Thousand |
| 23 Jan, 2020 | 1919.0 | 1940.0 | 1919.0 | 1935.35 | 167.06 Thousand |
| 22 Jan, 2020 | 1915.0 | 1928.0 | 1902.0 | 1924.15 | 142.09 Thousand |
| 21 Jan, 2020 | 1897.0 | 1920.0 | 1895.1 | 1908.75 | 104.94 Thousand |
| 20 Jan, 2020 | 1921.0 | 1921.0 | 1875.05 | 1895.9 | 90.77 Thousand |
| 17 Jan, 2020 | 1905.0 | 1918.0 | 1882.7 | 1902.35 | 133.21 Thousand |
| 16 Jan, 2020 | 1945.0 | 1957.5 | 1887.05 | 1901.6 | 377.99 Thousand |
| 15 Jan, 2020 | 1889.0 | 2003.0 | 1885.0 | 1933.6 | 1.11 Million |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS