LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1830.0 | 1894.0 | 1822.05 | 1877.95 | 196.39 Thousand |
| 13 Jan, 2020 | 1830.0 | 1832.4 | 1815.05 | 1826.95 | 40.5 Thousand |
| 10 Jan, 2020 | 1821.5 | 1829.95 | 1801.0 | 1820.4 | 83.72 Thousand |
| 09 Jan, 2020 | 1795.9 | 1835.65 | 1795.9 | 1816.6 | 90.61 Thousand |
| 08 Jan, 2020 | 1827.0 | 1864.0 | 1801.0 | 1809.3 | 104.1 Thousand |
| 07 Jan, 2020 | 1816.0 | 1839.9 | 1805.8 | 1833.1 | 320.01 Thousand |
| 06 Jan, 2020 | 1802.0 | 1825.0 | 1778.0 | 1819.45 | 121.07 Thousand |
| 03 Jan, 2020 | 1821.45 | 1839.0 | 1791.25 | 1812.55 | 103.41 Thousand |
| 02 Jan, 2020 | 1786.9 | 1828.0 | 1782.5 | 1821.55 | 136.4 Thousand |
| 01 Jan, 2020 | 1750.1 | 1799.0 | 1750.1 | 1782.1 | 96.05 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS