LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 1785.0 | 1785.0 | 1740.25 | 1750.5 | 74.4 Thousand |
| 30 Dec, 2019 | 1755.25 | 1785.0 | 1721.35 | 1775.9 | 47.77 Thousand |
| 27 Dec, 2019 | 1773.25 | 1775.0 | 1752.3 | 1760.0 | 50.72 Thousand |
| 26 Dec, 2019 | 1770.15 | 1787.0 | 1761.0 | 1770.15 | 51.91 Thousand |
| 24 Dec, 2019 | 1760.0 | 1782.0 | 1756.05 | 1770.15 | 110.5 Thousand |
| 23 Dec, 2019 | 1709.1 | 1764.95 | 1709.1 | 1756.15 | 145.5 Thousand |
| 20 Dec, 2019 | 1663.0 | 1722.0 | 1663.0 | 1713.25 | 150.48 Thousand |
| 19 Dec, 2019 | 1640.5 | 1684.7 | 1640.5 | 1673.65 | 75.6 Thousand |
| 18 Dec, 2019 | 1648.0 | 1665.15 | 1636.5 | 1649.1 | 131.62 Thousand |
| 17 Dec, 2019 | 1648.0 | 1655.0 | 1626.75 | 1649.0 | 149.11 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS