LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 1641.05 | 1655.0 | 1629.0 | 1639.8 | 333.64 Thousand |
| 13 Dec, 2019 | 1636.0 | 1650.0 | 1635.0 | 1640.15 | 31.74 Thousand |
| 12 Dec, 2019 | 1665.1 | 1665.25 | 1625.0 | 1630.75 | 145.94 Thousand |
| 11 Dec, 2019 | 1644.0 | 1644.95 | 1615.0 | 1634.5 | 109.94 Thousand |
| 10 Dec, 2019 | 1650.0 | 1670.0 | 1641.0 | 1649.5 | 85 Thousand |
| 09 Dec, 2019 | 1651.0 | 1662.0 | 1640.0 | 1645.15 | 105.22 Thousand |
| 06 Dec, 2019 | 1645.8 | 1669.7 | 1644.8 | 1655.95 | 237.16 Thousand |
| 05 Dec, 2019 | 1671.0 | 1672.05 | 1612.0 | 1643.55 | 883.28 Thousand |
| 04 Dec, 2019 | 1625.9 | 1689.8 | 1621.55 | 1672.05 | 478.34 Thousand |
| 03 Dec, 2019 | 1645.0 | 1659.7 | 1588.0 | 1617.35 | 121.63 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS