LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 1680.0 1691.1 1625.0 1636.65 209.37 Thousand
29 Nov, 2019 1665.0 1700.0 1652.6 1689.65 45.77 Thousand
28 Nov, 2019 1655.0 1674.7 1651.0 1664.15 39.71 Thousand
27 Nov, 2019 1689.55 1690.95 1646.15 1660.35 89.47 Thousand
26 Nov, 2019 1680.0 1694.1 1665.0 1679.1 100.99 Thousand
25 Nov, 2019 1688.0 1700.0 1660.0 1670.85 43.31 Thousand
22 Nov, 2019 1692.0 1708.4 1651.25 1687.3 38.96 Thousand
21 Nov, 2019 1728.0 1732.4 1688.6 1691.8 168.05 Thousand
20 Nov, 2019 1693.25 1735.0 1693.25 1728.4 84.85 Thousand
19 Nov, 2019 1709.95 1719.0 1685.65 1693.35 66.85 Thousand