LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 1695.25 1714.9 1688.0 1706.1 149.88 Thousand
15 Nov, 2019 1645.0 1699.0 1636.15 1690.8 106.47 Thousand
14 Nov, 2019 1650.0 1660.05 1610.0 1630.4 95.03 Thousand
13 Nov, 2019 1629.5 1664.0 1629.5 1650.05 104.2 Thousand
11 Nov, 2019 1651.0 1655.95 1624.25 1629.4 33.31 Thousand
08 Nov, 2019 1674.8 1674.8 1650.0 1652.6 31.37 Thousand
07 Nov, 2019 1646.0 1680.0 1637.2 1668.0 104.71 Thousand
06 Nov, 2019 1661.0 1661.0 1638.7 1645.15 29.01 Thousand
05 Nov, 2019 1661.0 1673.0 1661.0 1667.35 59.6 Thousand
04 Nov, 2019 1687.0 1704.0 1651.0 1659.3 31.37 Thousand