LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 1705.0 | 1717.0 | 1677.0 | 1684.5 | 158.08 Thousand |
| 31 Oct, 2019 | 1700.0 | 1730.0 | 1695.0 | 1721.85 | 153.22 Thousand |
| 30 Oct, 2019 | 1697.95 | 1713.9 | 1667.0 | 1696.5 | 106.11 Thousand |
| 29 Oct, 2019 | 1663.0 | 1707.0 | 1654.4 | 1697.95 | 158.96 Thousand |
| 27 Oct, 2019 | 1680.0 | 1687.7 | 1652.1 | 1668.3 | 18.51 Thousand |
| 25 Oct, 2019 | 1664.0 | 1679.95 | 1644.45 | 1673.1 | 77.68 Thousand |
| 24 Oct, 2019 | 1640.0 | 1669.7 | 1640.0 | 1659.2 | 133.53 Thousand |
| 23 Oct, 2019 | 1619.75 | 1650.0 | 1612.15 | 1645.35 | 163.98 Thousand |
| 22 Oct, 2019 | 1612.5 | 1635.0 | 1596.55 | 1610.75 | 248.09 Thousand |
| 18 Oct, 2019 | 1535.0 | 1634.0 | 1535.0 | 1610.6 | 659 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS