LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 1535.1 | 1539.0 | 1494.9 | 1499.15 | 119.67 Thousand |
| 16 Oct, 2019 | 1494.05 | 1535.55 | 1494.05 | 1528.2 | 145.99 Thousand |
| 15 Oct, 2019 | 1485.1 | 1499.0 | 1475.0 | 1491.65 | 46.09 Thousand |
| 14 Oct, 2019 | 1480.45 | 1493.8 | 1471.1 | 1482.0 | 69.26 Thousand |
| 11 Oct, 2019 | 1468.0 | 1490.0 | 1463.0 | 1476.4 | 47.68 Thousand |
| 10 Oct, 2019 | 1500.0 | 1500.1 | 1470.0 | 1473.85 | 80.46 Thousand |
| 09 Oct, 2019 | 1489.8 | 1503.0 | 1461.0 | 1500.1 | 62.13 Thousand |
| 07 Oct, 2019 | 1501.5 | 1518.0 | 1470.05 | 1479.95 | 52.06 Thousand |
| 04 Oct, 2019 | 1512.65 | 1520.0 | 1501.5 | 1507.95 | 165.48 Thousand |
| 03 Oct, 2019 | 1500.0 | 1514.1 | 1487.75 | 1505.05 | 45.91 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS