LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1516.65 | 1523.0 | 1487.05 | 1505.55 | 113.1 Thousand |
| 30 Sep, 2019 | 1520.0 | 1527.0 | 1505.0 | 1511.25 | 42.79 Thousand |
| 27 Sep, 2019 | 1508.3 | 1526.05 | 1505.0 | 1520.5 | 75.2 Thousand |
| 26 Sep, 2019 | 1506.15 | 1514.95 | 1500.0 | 1508.25 | 60 Thousand |
| 25 Sep, 2019 | 1485.9 | 1515.0 | 1465.0 | 1494.15 | 444.86 Thousand |
| 24 Sep, 2019 | 1490.0 | 1505.0 | 1474.0 | 1477.1 | 226.16 Thousand |
| 23 Sep, 2019 | 1545.0 | 1548.0 | 1467.05 | 1470.1 | 447.2 Thousand |
| 20 Sep, 2019 | 1567.9 | 1568.5 | 1522.0 | 1525.35 | 332.12 Thousand |
| 19 Sep, 2019 | 1596.9 | 1596.9 | 1551.2 | 1557.1 | 45.64 Thousand |
| 18 Sep, 2019 | 1627.9 | 1627.9 | 1581.1 | 1585.7 | 80.93 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS