LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 1704.95 | 1743.0 | 1698.05 | 1715.45 | 108.58 Thousand |
| 06 May, 2019 | 1662.05 | 1707.95 | 1662.0 | 1700.85 | 100.59 Thousand |
| 03 May, 2019 | 1708.9 | 1708.9 | 1662.1 | 1679.95 | 408.81 Thousand |
| 02 May, 2019 | 1727.0 | 1737.0 | 1714.0 | 1721.25 | 112.97 Thousand |
| 30 Apr, 2019 | 1705.25 | 1726.7 | 1695.0 | 1716.85 | 85.99 Thousand |
| 26 Apr, 2019 | 1719.0 | 1719.0 | 1695.05 | 1709.85 | 149.18 Thousand |
| 25 Apr, 2019 | 1703.9 | 1717.0 | 1690.05 | 1710.75 | 157.55 Thousand |
| 24 Apr, 2019 | 1698.9 | 1704.5 | 1683.7 | 1698.4 | 61.45 Thousand |
| 23 Apr, 2019 | 1672.0 | 1694.9 | 1670.0 | 1685.9 | 94.14 Thousand |
| 22 Apr, 2019 | 1655.1 | 1673.95 | 1640.35 | 1667.55 | 102.69 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS