LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 1645.0 1658.85 1632.15 1650.2 161.63 Thousand
16 Apr, 2019 1630.0 1640.0 1622.05 1631.3 129.44 Thousand
15 Apr, 2019 1650.0 1664.55 1615.25 1622.7 577.64 Thousand
12 Apr, 2019 1662.0 1669.0 1634.2 1646.0 134.66 Thousand
11 Apr, 2019 1645.0 1667.0 1643.0 1658.6 64.65 Thousand
10 Apr, 2019 1656.9 1658.45 1625.15 1648.05 141.07 Thousand
09 Apr, 2019 1645.0 1667.8 1640.45 1659.95 81.45 Thousand
08 Apr, 2019 1656.0 1659.0 1625.5 1644.3 75.44 Thousand
05 Apr, 2019 1670.0 1675.2 1642.0 1652.45 122.9 Thousand
04 Apr, 2019 1700.0 1700.0 1661.0 1671.45 88.65 Thousand