LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1720.0 | 1725.0 | 1700.0 | 1703.25 | 67.3 Thousand |
| 02 Apr, 2019 | 1718.05 | 1735.0 | 1711.0 | 1715.4 | 169.24 Thousand |
| 01 Apr, 2019 | 1718.95 | 1724.8 | 1702.5 | 1715.35 | 165.47 Thousand |
| 28 Mar, 2019 | 1665.0 | 1698.9 | 1655.05 | 1673.2 | 338.85 Thousand |
| 27 Mar, 2019 | 1680.0 | 1685.0 | 1662.15 | 1671.0 | 114.03 Thousand |
| 26 Mar, 2019 | 1673.95 | 1677.5 | 1648.0 | 1667.9 | 98.07 Thousand |
| 25 Mar, 2019 | 1645.0 | 1670.0 | 1625.0 | 1665.6 | 229.28 Thousand |
| 22 Mar, 2019 | 1669.95 | 1675.0 | 1653.05 | 1661.6 | 183.5 Thousand |
| 20 Mar, 2019 | 1645.0 | 1665.0 | 1618.05 | 1660.95 | 311.67 Thousand |
| 19 Mar, 2019 | 1582.95 | 1672.8 | 1540.0 | 1635.55 | 975.73 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS