LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 1629.0 | 1629.0 | 1555.05 | 1568.0 | 271.51 Thousand |
| 15 Mar, 2019 | 1662.0 | 1670.0 | 1613.0 | 1618.65 | 180.26 Thousand |
| 14 Mar, 2019 | 1646.95 | 1662.95 | 1633.0 | 1655.95 | 91.46 Thousand |
| 13 Mar, 2019 | 1644.4 | 1665.0 | 1630.0 | 1632.55 | 146.47 Thousand |
| 12 Mar, 2019 | 1648.0 | 1660.0 | 1624.0 | 1630.4 | 116.16 Thousand |
| 11 Mar, 2019 | 1641.35 | 1662.0 | 1616.05 | 1647.5 | 243.19 Thousand |
| 08 Mar, 2019 | 1641.0 | 1660.1 | 1600.0 | 1648.4 | 151.97 Thousand |
| 07 Mar, 2019 | 1650.0 | 1667.6 | 1635.3 | 1640.4 | 108.09 Thousand |
| 06 Mar, 2019 | 1684.0 | 1690.0 | 1648.0 | 1649.9 | 182.09 Thousand |
| 05 Mar, 2019 | 1721.0 | 1727.0 | 1666.0 | 1671.9 | 229.59 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS