LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1720.0 | 1741.55 | 1705.2 | 1711.05 | 68.18 Thousand |
| 28 Feb, 2019 | 1742.0 | 1743.7 | 1710.0 | 1719.55 | 53.94 Thousand |
| 27 Feb, 2019 | 1714.85 | 1736.25 | 1692.05 | 1725.85 | 109.19 Thousand |
| 26 Feb, 2019 | 1695.0 | 1719.95 | 1680.5 | 1699.4 | 52.7 Thousand |
| 25 Feb, 2019 | 1716.0 | 1732.75 | 1696.0 | 1704.35 | 82.91 Thousand |
| 22 Feb, 2019 | 1732.8 | 1737.45 | 1711.3 | 1715.15 | 50.31 Thousand |
| 21 Feb, 2019 | 1729.95 | 1748.2 | 1720.0 | 1725.55 | 57.73 Thousand |
| 20 Feb, 2019 | 1732.7 | 1768.9 | 1629.0 | 1735.5 | 142.43 Thousand |
| 19 Feb, 2019 | 1742.25 | 1755.0 | 1725.15 | 1738.2 | 53.5 Thousand |
| 18 Feb, 2019 | 1775.0 | 1775.0 | 1740.05 | 1748.0 | 74.46 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS