LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 1770.0 | 1795.0 | 1725.25 | 1781.05 | 100.27 Thousand |
| 14 Feb, 2019 | 1788.95 | 1788.95 | 1763.25 | 1769.15 | 32.71 Thousand |
| 12 Feb, 2019 | 1797.0 | 1835.0 | 1770.05 | 1788.05 | 101.12 Thousand |
| 11 Feb, 2019 | 1844.0 | 1844.0 | 1781.05 | 1795.1 | 191.04 Thousand |
| 08 Feb, 2019 | 1865.75 | 1872.9 | 1826.65 | 1840.65 | 106.65 Thousand |
| 07 Feb, 2019 | 1870.0 | 1896.7 | 1850.5 | 1871.15 | 200.61 Thousand |
| 06 Feb, 2019 | 1821.9 | 1856.25 | 1818.05 | 1849.05 | 168.6 Thousand |
| 05 Feb, 2019 | 1750.0 | 1870.0 | 1750.0 | 1814.8 | 423.68 Thousand |
| 04 Feb, 2019 | 1757.9 | 1765.7 | 1741.5 | 1754.7 | 50.44 Thousand |
| 01 Feb, 2019 | 1770.0 | 1785.0 | 1752.6 | 1768.75 | 71.99 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS