LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1730.0 1770.0 1719.25 1760.85 177.92 Thousand
30 Jan, 2019 1710.0 1739.8 1691.7 1731.85 136.2 Thousand
29 Jan, 2019 1720.0 1735.0 1700.0 1710.8 51.43 Thousand
28 Jan, 2019 1713.0 1747.45 1681.0 1702.7 114.82 Thousand
25 Jan, 2019 1745.0 1762.0 1710.0 1713.45 86.22 Thousand
24 Jan, 2019 1763.8 1773.4 1740.0 1747.0 65.54 Thousand
23 Jan, 2019 1792.0 1800.0 1739.15 1756.95 248.78 Thousand
22 Jan, 2019 1778.0 1800.0 1762.3 1777.8 121.21 Thousand
21 Jan, 2019 1805.0 1805.0 1768.0 1779.8 301.61 Thousand
18 Jan, 2019 1787.7 1819.0 1755.0 1807.25 333.2 Thousand