LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 1779.9 1800.0 1768.0 1780.8 127.88 Thousand
16 Jan, 2019 1741.0 1774.0 1735.0 1768.95 88.04 Thousand
15 Jan, 2019 1739.8 1745.0 1706.15 1731.75 104.39 Thousand
14 Jan, 2019 1731.05 1757.0 1711.65 1729.2 106.11 Thousand
11 Jan, 2019 1785.0 1798.9 1712.85 1731.2 138.64 Thousand
10 Jan, 2019 1777.0 1822.0 1758.6 1789.9 301.05 Thousand
09 Jan, 2019 1696.1 1774.0 1690.0 1755.65 250.57 Thousand
08 Jan, 2019 1713.0 1716.0 1684.0 1688.2 110.58 Thousand
07 Jan, 2019 1708.9 1718.95 1699.35 1709.7 102.33 Thousand
04 Jan, 2019 1744.0 1754.0 1674.95 1693.2 180.51 Thousand