LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 1733.55 | 1760.0 | 1731.0 | 1738.15 | 188.17 Thousand |
| 02 Jan, 2019 | 1722.9 | 1753.9 | 1705.0 | 1733.55 | 131.93 Thousand |
| 01 Jan, 2019 | 1731.2 | 1733.8 | 1705.1 | 1713.45 | 36.4 Thousand |
| 31 Dec, 2018 | 1743.95 | 1749.0 | 1713.9 | 1731.2 | 79.32 Thousand |
| 28 Dec, 2018 | 1687.3 | 1740.0 | 1685.55 | 1731.0 | 179.8 Thousand |
| 27 Dec, 2018 | 1686.05 | 1707.0 | 1666.5 | 1678.9 | 50.77 Thousand |
| 26 Dec, 2018 | 1702.0 | 1705.0 | 1672.55 | 1677.8 | 54.28 Thousand |
| 24 Dec, 2018 | 1682.25 | 1707.35 | 1670.55 | 1695.0 | 142.3 Thousand |
| 21 Dec, 2018 | 1705.25 | 1719.75 | 1675.0 | 1675.55 | 102.87 Thousand |
| 20 Dec, 2018 | 1691.2 | 1724.8 | 1686.1 | 1710.25 | 363.32 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS