LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 1690.0 1715.0 1677.1 1690.7 114.59 Thousand
18 Dec, 2018 1734.0 1738.0 1691.0 1697.95 155.32 Thousand
17 Dec, 2018 1818.8 1826.65 1727.05 1740.4 264.31 Thousand
14 Dec, 2018 1759.0 1819.95 1707.15 1809.9 399.87 Thousand
13 Dec, 2018 1640.0 1760.0 1626.05 1748.5 515.14 Thousand
12 Dec, 2018 1532.05 1632.0 1532.05 1623.6 253.16 Thousand
11 Dec, 2018 1460.0 1540.0 1450.3 1526.55 337.68 Thousand
10 Dec, 2018 1476.5 1485.0 1436.7 1476.25 497.05 Thousand
07 Dec, 2018 1509.0 1537.0 1451.35 1495.3 643.46 Thousand
06 Dec, 2018 1544.0 1545.5 1491.7 1510.35 302.71 Thousand