LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 1575.0 1575.0 1540.0 1546.0 187.79 Thousand
04 Dec, 2018 1573.2 1583.0 1560.6 1575.5 367.8 Thousand
03 Dec, 2018 1578.0 1589.9 1556.2 1573.3 164.96 Thousand
30 Nov, 2018 1602.9 1602.9 1551.0 1569.75 357.32 Thousand
29 Nov, 2018 1640.0 1646.95 1582.0 1590.35 108.68 Thousand
28 Nov, 2018 1595.0 1648.0 1595.0 1632.0 165.61 Thousand
27 Nov, 2018 1562.0 1598.8 1555.0 1588.0 209.11 Thousand
26 Nov, 2018 1540.0 1582.0 1512.5 1572.2 145.33 Thousand
22 Nov, 2018 1533.0 1566.8 1517.65 1542.2 253.58 Thousand
21 Nov, 2018 1579.9 1579.9 1490.0 1522.55 566.03 Thousand