LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 1640.2 1640.2 1565.0 1585.85 283.05 Thousand
19 Nov, 2018 1636.0 1660.0 1630.55 1640.25 56.51 Thousand
16 Nov, 2018 1625.0 1660.0 1591.0 1637.4 236.37 Thousand
15 Nov, 2018 1679.8 1679.8 1610.1 1634.2 224.93 Thousand
14 Nov, 2018 1709.75 1724.0 1663.0 1667.45 84.99 Thousand
13 Nov, 2018 1709.85 1728.85 1687.7 1703.25 89.72 Thousand
12 Nov, 2018 1728.5 1735.0 1699.0 1709.85 93.83 Thousand
09 Nov, 2018 1730.0 1739.0 1705.0 1719.5 100.22 Thousand
07 Nov, 2018 1714.0 1729.0 1711.05 1724.8 35.68 Thousand
06 Nov, 2018 1687.0 1708.7 1664.05 1688.25 56.12 Thousand