LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 1706.0 1716.1 1664.2 1684.5 99.25 Thousand
02 Nov, 2018 1778.85 1778.85 1691.0 1702.85 281.57 Thousand
01 Nov, 2018 1768.0 1782.3 1741.0 1765.55 198.2 Thousand
31 Oct, 2018 1709.85 1774.95 1707.7 1766.45 226.41 Thousand
30 Oct, 2018 1697.6 1719.0 1651.4 1689.9 153.44 Thousand
29 Oct, 2018 1642.0 1710.0 1642.0 1695.25 172.42 Thousand
26 Oct, 2018 1648.0 1677.0 1640.5 1656.45 128.22 Thousand
25 Oct, 2018 1722.0 1722.0 1582.0 1639.0 467.62 Thousand
24 Oct, 2018 1719.45 1730.0 1631.1 1658.45 151.85 Thousand
23 Oct, 2018 1710.95 1725.0 1626.5 1697.0 233.06 Thousand