LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 1754.95 1755.0 1700.1 1710.95 151.7 Thousand
19 Oct, 2018 1818.85 1818.85 1705.0 1742.8 483.52 Thousand
17 Oct, 2018 1833.0 1869.0 1797.4 1832.45 304.7 Thousand
16 Oct, 2018 1819.0 1844.85 1785.0 1816.9 233.82 Thousand
15 Oct, 2018 1770.0 1817.0 1767.25 1802.55 141.98 Thousand
12 Oct, 2018 1720.9 1789.8 1720.9 1764.3 290.14 Thousand
11 Oct, 2018 1730.0 1769.75 1706.1 1715.05 342.04 Thousand
10 Oct, 2018 1725.6 1807.7 1723.0 1794.85 193.95 Thousand
09 Oct, 2018 1777.0 1790.65 1706.8 1731.95 207 Thousand
08 Oct, 2018 1780.0 1826.0 1725.0 1775.6 272.65 Thousand