LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 1865.0 | 1876.15 | 1763.3 | 1809.35 | 272.79 Thousand |
| 04 Oct, 2018 | 1899.35 | 1923.95 | 1820.2 | 1865.55 | 284.96 Thousand |
| 03 Oct, 2018 | 1920.0 | 1955.0 | 1890.3 | 1909.75 | 158.79 Thousand |
| 01 Oct, 2018 | 1913.0 | 1945.0 | 1857.0 | 1933.3 | 259.9 Thousand |
| 28 Sep, 2018 | 1860.0 | 1951.15 | 1852.0 | 1917.0 | 538.41 Thousand |
| 27 Sep, 2018 | 1875.0 | 1893.15 | 1814.45 | 1871.8 | 306.71 Thousand |
| 26 Sep, 2018 | 1872.0 | 1896.0 | 1850.0 | 1872.35 | 194.31 Thousand |
| 25 Sep, 2018 | 1909.0 | 1917.95 | 1851.75 | 1881.5 | 179.12 Thousand |
| 24 Sep, 2018 | 1805.0 | 1910.0 | 1805.0 | 1898.15 | 318.76 Thousand |
| 21 Sep, 2018 | 1847.0 | 1889.95 | 1642.2 | 1857.05 | 550.72 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS