LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 1851.0 | 1864.7 | 1795.05 | 1836.9 | 187.32 Thousand |
| 18 Sep, 2018 | 1868.0 | 1888.0 | 1845.0 | 1846.95 | 148.14 Thousand |
| 17 Sep, 2018 | 1862.0 | 1888.0 | 1851.25 | 1865.45 | 114.79 Thousand |
| 14 Sep, 2018 | 1874.65 | 1895.55 | 1861.8 | 1879.8 | 110.67 Thousand |
| 12 Sep, 2018 | 1889.15 | 1918.0 | 1834.0 | 1879.5 | 211.04 Thousand |
| 11 Sep, 2018 | 1915.0 | 1950.0 | 1863.9 | 1889.15 | 212.52 Thousand |
| 10 Sep, 2018 | 1955.0 | 1987.0 | 1905.0 | 1918.7 | 439.51 Thousand |
| 07 Sep, 2018 | 1890.0 | 1983.0 | 1864.0 | 1965.1 | 860.87 Thousand |
| 06 Sep, 2018 | 1861.0 | 1903.95 | 1856.3 | 1880.75 | 453.01 Thousand |
| 05 Sep, 2018 | 1809.95 | 1889.8 | 1805.0 | 1870.55 | 1.98 Million |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS