LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 1769.0 1918.0 1764.0 1855.85 3.92 Million
03 Sep, 2018 1734.0 1792.0 1729.8 1773.15 2.14 Million
31 Aug, 2018 1791.0 1841.0 1781.1 1797.75 173.73 Thousand
30 Aug, 2018 1790.0 1818.0 1790.0 1799.65 105.22 Thousand
29 Aug, 2018 1850.0 1851.05 1781.8 1792.35 198.66 Thousand
28 Aug, 2018 1872.0 1899.95 1849.0 1853.55 235.56 Thousand
27 Aug, 2018 1850.0 1900.0 1845.15 1859.4 206.64 Thousand
24 Aug, 2018 1883.75 1883.75 1825.1 1840.45 125.8 Thousand
23 Aug, 2018 1900.0 1905.15 1841.5 1897.0 252.04 Thousand
21 Aug, 2018 1881.1 1908.5 1881.0 1899.5 428.95 Thousand