LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 1845.0 1905.0 1845.0 1880.75 334.17 Thousand
17 Aug, 2018 1812.0 1866.7 1811.1 1847.65 169.21 Thousand
16 Aug, 2018 1773.0 1818.0 1766.2 1802.55 139.85 Thousand
14 Aug, 2018 1716.9 1790.0 1708.1 1784.75 159.76 Thousand
13 Aug, 2018 1720.0 1734.0 1701.0 1724.4 135.78 Thousand
10 Aug, 2018 1710.0 1715.7 1685.05 1709.55 237.08 Thousand
09 Aug, 2018 1700.1 1734.9 1691.4 1700.1 70.7 Thousand
08 Aug, 2018 1709.9 1720.05 1675.0 1711.85 90.09 Thousand
07 Aug, 2018 1735.1 1744.95 1682.0 1691.8 77.38 Thousand
06 Aug, 2018 1689.1 1738.0 1689.1 1732.75 91.26 Thousand