LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 1740.0 1764.0 1665.0 1684.05 248.51 Thousand
02 Aug, 2018 1799.0 1799.0 1707.2 1749.85 279.28 Thousand
01 Aug, 2018 1865.05 1867.75 1801.0 1810.25 197.52 Thousand
31 Jul, 2018 1820.0 1882.7 1811.1 1872.9 222.5 Thousand
30 Jul, 2018 1827.95 1845.8 1810.15 1823.5 174.49 Thousand
27 Jul, 2018 1800.0 1865.0 1800.0 1836.6 360.52 Thousand
26 Jul, 2018 1801.0 1835.0 1797.0 1809.95 151.52 Thousand
25 Jul, 2018 1790.0 1855.0 1775.0 1804.5 424.66 Thousand
24 Jul, 2018 1820.0 1867.0 1756.0 1802.7 709.85 Thousand
23 Jul, 2018 1764.0 1776.0 1700.0 1721.2 206.94 Thousand