LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 1711.0 1764.0 1687.3 1750.95 143.24 Thousand
19 Jul, 2018 1824.85 1826.85 1645.45 1721.75 413.41 Thousand
18 Jul, 2018 1864.9 1883.5 1815.0 1859.2 157.3 Thousand
17 Jul, 2018 1835.0 1872.0 1812.75 1850.45 132.44 Thousand
16 Jul, 2018 1843.3 1845.0 1793.55 1834.5 158 Thousand
13 Jul, 2018 1856.0 1867.0 1822.65 1845.75 346.04 Thousand
12 Jul, 2018 1800.0 1856.0 1797.7 1849.55 308.63 Thousand
11 Jul, 2018 1720.0 1836.7 1720.0 1790.95 500.48 Thousand
10 Jul, 2018 1693.25 1727.8 1693.25 1719.85 111.8 Thousand
09 Jul, 2018 1670.0 1702.0 1658.0 1684.35 74.04 Thousand