LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 755.65 765.0 753.15 755.9 23.73 Thousand
15 Sep, 2017 764.9 769.0 752.2 756.7 42.86 Thousand
14 Sep, 2017 769.75 773.0 762.2 766.9 20.57 Thousand
13 Sep, 2017 764.0 773.0 764.0 766.5 12.49 Thousand
12 Sep, 2017 774.95 774.95 752.65 764.45 31.23 Thousand
11 Sep, 2017 775.0 776.85 766.2 769.3 13.4 Thousand
08 Sep, 2017 766.05 779.9 764.0 776.1 27.1 Thousand
07 Sep, 2017 766.6 776.0 764.75 772.75 80.54 Thousand
06 Sep, 2017 764.0 775.95 760.0 772.4 37.18 Thousand
05 Sep, 2017 755.2 769.8 748.55 762.2 79.43 Thousand