LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 702.15 | 712.3 | 702.15 | 710.2 | 73.56 Thousand |
| 14 Mar, 2017 | 705.0 | 711.2 | 697.4 | 706.4 | 254.81 Thousand |
| 10 Mar, 2017 | 700.0 | 704.7 | 695.55 | 702.15 | 19.91 Thousand |
| 09 Mar, 2017 | 700.0 | 703.0 | 693.05 | 701.65 | 34.27 Thousand |
| 08 Mar, 2017 | 704.0 | 704.0 | 697.0 | 701.65 | 18.73 Thousand |
| 07 Mar, 2017 | 692.25 | 705.0 | 692.25 | 701.55 | 20.97 Thousand |
| 06 Mar, 2017 | 703.0 | 706.3 | 698.35 | 701.05 | 44.22 Thousand |
| 03 Mar, 2017 | 690.5 | 704.3 | 690.5 | 700.05 | 32.64 Thousand |
| 02 Mar, 2017 | 709.95 | 710.8 | 696.9 | 700.5 | 30.37 Thousand |
| 01 Mar, 2017 | 709.95 | 713.25 | 709.25 | 710.55 | 65.23 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS