LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 652.0 | 666.0 | 648.8 | 664.55 | 106.71 Thousand |
| 13 Dec, 2016 | 647.25 | 657.3 | 647.25 | 651.25 | 16.39 Thousand |
| 12 Dec, 2016 | 645.4 | 657.3 | 645.4 | 653.4 | 32.85 Thousand |
| 09 Dec, 2016 | 645.0 | 659.45 | 643.15 | 654.85 | 96.94 Thousand |
| 08 Dec, 2016 | 646.8 | 646.85 | 641.0 | 643.15 | 24.39 Thousand |
| 07 Dec, 2016 | 649.8 | 649.8 | 640.0 | 640.7 | 10.14 Thousand |
| 06 Dec, 2016 | 650.0 | 651.0 | 635.0 | 646.0 | 19.96 Thousand |
| 05 Dec, 2016 | 642.0 | 651.0 | 640.6 | 647.25 | 73.79 Thousand |
| 02 Dec, 2016 | 649.0 | 651.1 | 637.8 | 650.0 | 57.12 Thousand |
| 01 Dec, 2016 | 644.0 | 651.95 | 638.8 | 650.0 | 56.64 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS